Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 39.05 | 39.35 | 38.3 | 38.3 | 135.4 Thousand |
| 08 Oct, 2024 | 39.3 | 39.3 | 38.85 | 39.05 | 69.87 Thousand |
| 07 Oct, 2024 | 39.5 | 39.85 | 38.8 | 39.3 | 214.36 Thousand |
| 04 Oct, 2024 | 38.9 | 38.9 | 38.15 | 38.7 | 128.24 Thousand |
| 01 Oct, 2024 | 38.35 | 38.9 | 38.15 | 38.7 | 87.81 Thousand |
| 30 Sep, 2024 | 38.65 | 39.0 | 38.4 | 38.4 | 112.45 Thousand |
| 27 Sep, 2024 | 39.0 | 39.6 | 38.5 | 38.65 | 166.88 Thousand |
| 26 Sep, 2024 | 39.1 | 39.7 | 38.6 | 39.05 | 329.67 Thousand |
| 25 Sep, 2024 | 40.7 | 41.0 | 38.7 | 38.7 | 1.38 Million |
| 24 Sep, 2024 | 37.4 | 40.8 | 36.7 | 40.4 | 1.62 Million |
7942
ICCO
5254
CCU
SHLLF
ECR