Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 41.0 | 42.0 | 40.8 | 40.9 | 460.96 Thousand |
| 06 Nov, 2024 | 41.25 | 44.2 | 40.7 | 40.75 | 2.78 Million |
| 05 Nov, 2024 | 40.3 | 41.8 | 40.3 | 40.5 | 1.06 Million |
| 04 Nov, 2024 | 39.45 | 41.0 | 38.6 | 40.3 | 464.49 Thousand |
| 01 Nov, 2024 | 38.0 | 39.1 | 38.0 | 38.9 | 45.59 Thousand |
| 31 Oct, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | - |
| 30 Oct, 2024 | 38.7 | 39.4 | 38.25 | 38.3 | 96.62 Thousand |
| 29 Oct, 2024 | 39.1 | 39.55 | 38.6 | 38.6 | 161.49 Thousand |
| 28 Oct, 2024 | 39.6 | 39.95 | 39.3 | 39.65 | 173.4 Thousand |
| 25 Oct, 2024 | 41.1 | 41.1 | 39.8 | 40.15 | 280.46 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR