Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30.2 | 30.2 | 29.85 | 29.85 | 28.04 Thousand |
| 26 Jun, 2025 | 30.0 | 30.05 | 29.75 | 29.8 | 60.61 Thousand |
| 25 Jun, 2025 | 29.5 | 30.25 | 29.4 | 30.0 | 38.01 Thousand |
| 24 Jun, 2025 | 29.5 | 29.7 | 29.35 | 29.35 | 44.02 Thousand |
| 23 Jun, 2025 | 28.5 | 28.95 | 28.0 | 28.8 | 71.2 Thousand |
| 20 Jun, 2025 | 29.25 | 29.25 | 28.9 | 28.95 | 36.1 Thousand |
| 19 Jun, 2025 | 30.35 | 30.35 | 29.5 | 29.5 | 77.47 Thousand |
| 18 Jun, 2025 | 30.1 | 30.4 | 30.1 | 30.4 | 42.01 Thousand |
| 17 Jun, 2025 | 30.0 | 30.45 | 30.0 | 30.1 | 57 Thousand |
| 16 Jun, 2025 | 30.1 | 30.1 | 29.5 | 29.65 | 90.2 Thousand |
3444
3455
3465
3430
3434
3438