Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 34.1
(1.79%)
TWD 34.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.0 | 37.0 | 36.15 | 36.45 | 55 Thousand |
| 05 Dec, 2024 | 37.15 | 37.3 | 36.75 | 36.75 | 104.55 Thousand |
| 04 Dec, 2024 | 36.45 | 37.2 | 36.4 | 37.0 | 92.11 Thousand |
| 03 Dec, 2024 | 36.5 | 36.65 | 36.25 | 36.3 | 58.3 Thousand |
| 02 Dec, 2024 | 35.85 | 36.5 | 35.85 | 36.5 | 54.14 Thousand |
| 29 Nov, 2024 | 35.5 | 36.05 | 35.5 | 35.8 | 35.67 Thousand |
| 28 Nov, 2024 | 35.5 | 35.7 | 35.15 | 35.5 | 129.15 Thousand |
| 27 Nov, 2024 | 36.6 | 36.6 | 35.15 | 35.15 | 176.57 Thousand |
| 26 Nov, 2024 | 36.95 | 36.95 | 36.55 | 36.6 | 98.12 Thousand |
| 25 Nov, 2024 | 36.7 | 37.2 | 36.6 | 36.95 | 83.64 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR