Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 34.4 34.4 33.0 33.0 164 Thousand
21 Aug, 2025 33.1 34.6 33.1 33.95 356 Thousand
20 Aug, 2025 35.45 35.45 32.65 32.8 705 Thousand
19 Aug, 2025 36.55 36.55 35.15 35.5 2.68 Million
18 Aug, 2025 31.75 33.25 31.5 33.25 350.06 Thousand
15 Aug, 2025 30.6 30.6 30.2 30.25 75 Thousand
14 Aug, 2025 30.95 31.4 30.4 30.4 132.13 Thousand
13 Aug, 2025 31.05 31.8 30.85 31.0 284.11 Thousand
12 Aug, 2025 30.6 30.6 30.3 30.3 51.03 Thousand
11 Aug, 2025 30.7 30.85 29.9 30.6 167.15 Thousand