Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.85 34.2 33.65 33.95 84.1 Thousand
18 Sep, 2025 33.5 33.95 33.45 33.85 152.01 Thousand
17 Sep, 2025 34.05 34.5 33.75 33.75 93 Thousand
16 Sep, 2025 34.2 34.2 33.6 33.85 76.03 Thousand
15 Sep, 2025 34.75 34.75 33.8 34.2 114.01 Thousand
12 Sep, 2025 34.75 35.0 34.3 34.4 142 Thousand
11 Sep, 2025 35.1 36.0 34.0 34.85 200.12 Thousand
10 Sep, 2025 34.95 35.2 34.5 35.0 167 Thousand
09 Sep, 2025 34.8 35.1 34.7 34.75 98 Thousand
08 Sep, 2025 35.3 35.3 34.55 34.75 109 Thousand