Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 34.1
(1.79%)
TWD 34.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 38.9 | 40.5 | 38.85 | 38.9 | 1.02 Million |
| 11 Feb, 2025 | 38.7 | 39.35 | 38.2 | 38.55 | 444.72 Thousand |
| 10 Feb, 2025 | 38.2 | 39.2 | 38.0 | 38.4 | 161.08 Thousand |
| 07 Feb, 2025 | 38.15 | 38.7 | 38.1 | 38.2 | 132.05 Thousand |
| 06 Feb, 2025 | 38.7 | 38.8 | 37.95 | 38.4 | 519.8 Thousand |
| 05 Feb, 2025 | 36.0 | 38.7 | 35.8 | 38.5 | 688.2 Thousand |
| 04 Feb, 2025 | 35.95 | 35.95 | 35.25 | 35.8 | 97.55 Thousand |
| 03 Feb, 2025 | 35.5 | 35.6 | 34.8 | 35.3 | 204.94 Thousand |
| 22 Jan, 2025 | 36.0 | 36.1 | 35.5 | 35.75 | 230.21 Thousand |
| 21 Jan, 2025 | 36.2 | 36.45 | 35.8 | 36.0 | 111.51 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR