Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 36.4 36.5 35.45 35.45 148 Thousand
23 Dec, 2024 35.7 36.4 35.7 35.95 68 Thousand
20 Dec, 2024 36.3 36.55 35.5 35.7 111 Thousand
19 Dec, 2024 36.0 37.4 36.0 36.05 352 Thousand
18 Dec, 2024 35.15 37.5 35.05 36.85 454 Thousand
17 Dec, 2024 34.0 35.4 34.0 35.15 141 Thousand
16 Dec, 2024 35.6 35.95 34.0 34.0 239 Thousand
13 Dec, 2024 35.65 36.3 34.65 35.5 556 Thousand
12 Dec, 2024 36.25 36.35 35.65 35.8 92 Thousand
11 Dec, 2024 36.4 36.6 36.0 36.15 107 Thousand