Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 33.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 37.8 38.4 37.7 37.85 165 Thousand
16 May, 2024 37.8 38.7 37.6 37.6 224 Thousand
15 May, 2024 37.9 38.5 37.8 37.8 151 Thousand
14 May, 2024 37.5 38.1 37.4 37.8 139 Thousand
13 May, 2024 37.35 37.75 37.25 37.45 118 Thousand
10 May, 2024 38.25 38.25 37.1 37.35 132 Thousand
09 May, 2024 37.25 37.5 36.9 37.0 123 Thousand
08 May, 2024 37.2 37.5 37.0 37.2 101 Thousand
07 May, 2024 37.5 37.75 37.05 37.2 159 Thousand
06 May, 2024 38.55 38.55 37.5 37.5 231 Thousand