Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 36.95 36.95 36.55 36.6 98 Thousand
25 Nov, 2024 36.7 37.2 36.6 36.95 83 Thousand
22 Nov, 2024 36.4 36.95 36.4 36.4 82 Thousand
21 Nov, 2024 36.15 36.45 35.9 36.2 73 Thousand
20 Nov, 2024 37.1 37.1 36.1 36.1 196.08 Thousand
19 Nov, 2024 36.2 36.95 36.2 36.8 139 Thousand
18 Nov, 2024 37.3 37.3 35.9 35.9 342 Thousand
15 Nov, 2024 36.9 37.3 36.7 36.75 302 Thousand
14 Nov, 2024 38.15 38.15 36.9 36.9 202 Thousand
13 Nov, 2024 38.2 38.55 37.7 37.75 111 Thousand