Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 33.1
(1.22%)
TWD 33.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 38.5 | 40.2 | 38.5 | 39.0 | 3.12 Million |
| 17 Apr, 2024 | 35.8 | 38.6 | 35.45 | 38.5 | 1.57 Million |
| 16 Apr, 2024 | 35.15 | 36.65 | 33.95 | 36.5 | 745 Thousand |
| 15 Apr, 2024 | 35.15 | 35.5 | 34.55 | 34.55 | 97 Thousand |
| 12 Apr, 2024 | 35.2 | 36.3 | 35.1 | 35.2 | 182 Thousand |
| 11 Apr, 2024 | 34.55 | 35.3 | 34.5 | 34.75 | 120 Thousand |
| 10 Apr, 2024 | 34.5 | 34.8 | 34.3 | 34.45 | 87 Thousand |
| 09 Apr, 2024 | 35.1 | 35.1 | 34.4 | 34.45 | 81 Thousand |
| 08 Apr, 2024 | 34.6 | 34.95 | 34.35 | 34.55 | 59 Thousand |
| 03 Apr, 2024 | 34.8 | 34.9 | 34.75 | 34.75 | 59 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR