Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.95 41.6 38.95 40.25 2.57 Million
11 Dec, 2023 38.8 39.35 38.5 39.1 162 Thousand
08 Dec, 2023 38.6 38.95 38.55 38.65 93 Thousand
07 Dec, 2023 38.7 39.1 38.45 38.55 74 Thousand
06 Dec, 2023 39.6 39.6 38.6 38.6 116 Thousand
05 Dec, 2023 38.8 39.25 38.7 38.75 55 Thousand
04 Dec, 2023 39.6 39.7 38.25 38.8 222 Thousand
01 Dec, 2023 38.65 39.8 38.65 39.25 156 Thousand
30 Nov, 2023 39.0 39.3 38.85 38.85 46 Thousand
29 Nov, 2023 39.2 39.4 38.9 39.0 124 Thousand