Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.2 37.2 36.0 36.0 124 Thousand
01 Aug, 2024 37.15 37.5 37.15 37.3 74 Thousand
31 Jul, 2024 36.55 37.15 36.5 36.65 80 Thousand
30 Jul, 2024 36.2 37.1 36.15 37.0 96 Thousand
29 Jul, 2024 38.15 38.15 36.15 36.15 160 Thousand
26 Jul, 2024 37.15 37.55 36.8 37.4 79 Thousand
25 Jul, 2024 38.1 38.1 38.1 38.1 -
24 Jul, 2024 38.1 38.1 38.1 38.1 -
23 Jul, 2024 37.55 38.2 37.55 38.1 102 Thousand
22 Jul, 2024 38.3 38.3 37.1 37.45 213 Thousand