Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.25 37.5 36.9 37.0 123 Thousand
08 May, 2024 37.2 37.5 37.0 37.2 101 Thousand
07 May, 2024 37.5 37.75 37.05 37.2 159 Thousand
06 May, 2024 38.55 38.55 37.5 37.5 231 Thousand
03 May, 2024 38.2 38.7 37.75 38.05 211 Thousand
02 May, 2024 38.8 38.8 38.0 38.1 218 Thousand
30 Apr, 2024 40.0 40.15 38.6 38.85 1.26 Million
29 Apr, 2024 40.1 40.1 39.05 39.05 1.18 Million
26 Apr, 2024 38.3 40.15 38.05 39.8 1.54 Million
25 Apr, 2024 36.95 38.85 36.15 37.85 684 Thousand