Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 34.5 | 34.8 | 34.3 | 34.45 | 87 Thousand |
| 09 Apr, 2024 | 35.1 | 35.1 | 34.4 | 34.45 | 81 Thousand |
| 08 Apr, 2024 | 34.6 | 34.95 | 34.35 | 34.55 | 59 Thousand |
| 03 Apr, 2024 | 34.8 | 34.9 | 34.75 | 34.75 | 59 Thousand |
| 02 Apr, 2024 | 35.1 | 35.2 | 34.8 | 35.0 | 126 Thousand |
| 01 Apr, 2024 | 35.0 | 35.6 | 35.0 | 35.35 | 76 Thousand |
| 29 Mar, 2024 | 35.55 | 35.7 | 34.85 | 35.1 | 228 Thousand |
| 28 Mar, 2024 | 36.2 | 36.2 | 35.5 | 35.5 | 287 Thousand |
| 27 Mar, 2024 | 36.15 | 38.0 | 35.95 | 36.5 | 1.52 Million |
| 26 Mar, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 522.82 Thousand |
3444
3455
3465
3430
3434
3438