Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 43.28 44.73 42.32 43.76 90.49 Thousand
16 Sep, 2010 43.28 43.52 41.36 43.52 39.5 Thousand
15 Sep, 2010 42.32 42.8 41.84 42.23 59.26 Thousand
14 Sep, 2010 41.46 42.23 38.47 41.36 50.82 Thousand
13 Sep, 2010 40.4 41.65 40.3 40.4 113.04 Thousand
10 Sep, 2010 41.36 41.65 40.21 40.4 37.31 Thousand
09 Sep, 2010 43.96 43.96 41.48 42.03 29.63 Thousand
08 Sep, 2010 43.28 43.28 42.32 42.61 32.92 Thousand
07 Sep, 2010 42.32 44.25 42.32 43.96 13.49 Thousand
06 Sep, 2010 44.25 44.73 42.99 42.99 36.21 Thousand