Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 33.66 39.34 33.66 36.65 1.6 Million
01 Oct, 2010 40.88 40.88 37.99 39.44 151.45 Thousand
30 Sep, 2010 40.4 40.88 38.95 38.95 192.05 Thousand
29 Sep, 2010 40.31 41.36 37.99 38.47 184.44 Thousand
28 Sep, 2010 39.92 41.36 39.44 39.44 213.41 Thousand
27 Sep, 2010 41.07 42.32 39.44 39.92 306.19 Thousand
24 Sep, 2010 42.32 43.28 41.84 41.84 97.67 Thousand
23 Sep, 2010 44.15 44.15 42.32 42.32 140.47 Thousand
21 Sep, 2010 45.21 45.21 41.36 42.32 198.77 Thousand
20 Sep, 2010 46.17 46.17 43.28 45.21 115.23 Thousand