Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 44.73 45.21 42.99 42.99 57.39 Thousand
02 Sep, 2010 43.28 45.21 43.28 43.41 58.16 Thousand
01 Sep, 2010 44.25 45.05 43.57 44.05 49.38 Thousand
31 Aug, 2010 35.11 44.73 35.11 42.32 36.21 Thousand
30 Aug, 2010 44.73 45.69 44.25 45.69 84.5 Thousand
27 Aug, 2010 43.28 45.21 43.28 45.21 47.19 Thousand
26 Aug, 2010 44.25 45.21 42.8 44.25 91.09 Thousand
25 Aug, 2010 36.07 45.98 36.07 44.25 25.24 Thousand
24 Aug, 2010 44.73 46.17 42.51 45.69 130.6 Thousand
23 Aug, 2010 43.41 45.21 42.32 44.73 209.12 Thousand