Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 42.32 44.05 42.32 43.28 85.82 Thousand
19 Aug, 2010 42.99 44.25 42.03 43.28 94.38 Thousand
18 Aug, 2010 41.84 44.54 37.51 44.54 161.54 Thousand
17 Aug, 2010 40.59 42.42 39.63 41.55 100.96 Thousand
16 Aug, 2010 39.44 41.5 39.44 40.4 99.87 Thousand
13 Aug, 2010 39.44 40.49 38.47 40.4 189.86 Thousand
12 Aug, 2010 38.47 41.36 38.47 39.63 129.72 Thousand
11 Aug, 2010 38.47 39.44 38.47 39.15 79.01 Thousand
10 Aug, 2010 38.38 39.44 37.99 38.67 117.43 Thousand
09 Aug, 2010 38.47 38.95 37.8 38.47 34.02 Thousand