Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 36.55 37.03 36.36 37.03 24.14 Thousand
22 Jul, 2010 36.17 36.74 35.55 36.55 18.65 Thousand
21 Jul, 2010 37.03 37.45 36.55 36.69 10.97 Thousand
20 Jul, 2010 36.36 37.8 36.07 37.18 68.04 Thousand
19 Jul, 2010 36.55 37.03 35.59 37.03 49.38 Thousand
16 Jul, 2010 37.51 37.51 36.55 36.55 6585.00
15 Jul, 2010 36.55 36.55 36.55 36.55 6585.00
14 Jul, 2010 37.03 37.51 36.55 36.55 7682.00
13 Jul, 2010 36.55 36.65 36.55 36.65 2301.00
12 Jul, 2010 37.99 38.76 36.07 36.55 29.63 Thousand