Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 34.15 34.34 33.81 33.81 17.56 Thousand
24 Jun, 2010 35.59 35.59 35.11 35.11 6585.00
23 Jun, 2010 35.59 35.59 33.95 35.11 38.41 Thousand
22 Jun, 2010 37.13 37.13 36.36 36.36 7682.00
21 Jun, 2010 37.45 37.45 35.97 36.17 23.04 Thousand
18 Jun, 2010 38.47 38.47 35.88 35.88 19.79 Thousand
17 Jun, 2010 38.47 38.47 38.47 38.47 5048.00
15 Jun, 2010 37.7 37.7 37.51 37.51 4390.00
11 Jun, 2010 37.99 38.28 36.17 37.03 35.44 Thousand
10 Jun, 2010 38.47 38.47 36.55 37.99 12.62 Thousand