Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 37.7 37.7 36.55 37.03 7682.00
08 Jun, 2010 37.03 37.51 37.03 37.51 3292.00
07 Jun, 2010 37.8 37.8 37.03 37.61 9877.00
04 Jun, 2010 37.8 38.47 37.7 37.7 23.04 Thousand
03 Jun, 2010 38.47 38.47 36.55 38.47 41.75 Thousand
02 Jun, 2010 37.99 38.47 37.03 37.8 26.33 Thousand
01 Jun, 2010 37.99 37.99 37.03 37.03 3292.00
31 May, 2010 37.99 38.47 37.03 37.51 39.5 Thousand
28 May, 2010 36.55 37.51 36.07 37.51 36.89 Thousand
27 May, 2010 36.07 37.03 35.59 36.36 85.71 Thousand