Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 30.11 30.88 29.82 30.59 223.64 Thousand
11 May, 2010 30.2 30.88 29.34 29.91 94.38 Thousand
10 May, 2010 30.3 30.3 29.34 29.82 140.84 Thousand
07 May, 2010 29.24 30.3 28.86 29.82 102.65 Thousand
06 May, 2010 30.94 32.7 29.63 29.82 88.89 Thousand
05 May, 2010 34.63 34.63 29.53 30.49 144.86 Thousand
04 May, 2010 33.86 34.82 28.86 34.82 143.49 Thousand
03 May, 2010 34.15 34.43 33.18 33.28 47.41 Thousand
30 Apr, 2010 36.55 36.55 32.41 33.47 111.74 Thousand
29 Apr, 2010 34.53 36.55 32.61 32.7 120.72 Thousand