Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 16.93 17.89 16.93 17.89 5487.00
09 Apr, 2010 16.83 17.79 16.83 17.79 3292.00
07 Apr, 2010 16.35 17.31 16.35 17.31 6585.00
06 Apr, 2010 15.39 17.31 14.43 14.43 11.19 Thousand
02 Apr, 2010 15.87 15.87 15.87 15.87 1097.00
29 Mar, 2010 12.31 12.5 12.31 12.5 2195.00
12 Mar, 2010 12.5 12.5 11.54 11.54 2533.00
31 Dec, 2009 14.43 14.52 13.47 13.47 6585.00
30 Dec, 2009 11.45 11.54 11.45 11.54 4390.00
17 Dec, 2009 9.62 9.62 9.62 9.62 447.00