Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 9.62 9.67 9.62 9.67 54.87 Thousand
11 Dec, 2009 9.62 9.62 8.66 8.66 8780.00
10 Dec, 2009 9.62 9.62 9.62 9.62 5542.00
08 Dec, 2009 9.62 9.62 9.62 9.62 2195.00
17 Nov, 2009 9.62 9.62 9.62 9.62 1803.00
09 Nov, 2009 9.62 9.62 9.62 9.62 1097.00
23 Oct, 2009 9.62 9.62 9.62 9.62 2195.00
18 Sep, 2009 9.62 9.62 9.62 9.62 1097.00
14 Sep, 2009 9.62 9.62 9.62 9.62 2195.00
02 Sep, 2009 9.16 9.16 9.16 9.16 10.37 Thousand