Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 9.16 9.16 9.16 9.16 1152.00
21 Aug, 2009 9.16 9.16 9.16 9.16 1152.00
17 Aug, 2009 9.16 9.16 9.16 9.16 69.14 Thousand
14 Aug, 2009 9.16 11.76 9.16 11.76 64.53 Thousand
13 Aug, 2009 9.16 11.13 9.16 11.13 43.78 Thousand
12 Aug, 2009 9.16 9.44 9.16 9.44 86.42 Thousand
11 Aug, 2009 8.96 9.25 8.89 9.16 43.78 Thousand
10 Aug, 2009 6.74 10.08 6.74 8.98 32.01 Thousand
28 Jul, 2009 6.44 6.44 6.44 6.44 301.91 Thousand
17 Jun, 2009 6.41 6.41 6.41 6.41 1152.00