Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 6.17 6.17 6.17 6.17 1152.00
12 Dec, 2008 5.95 5.95 5.95 5.95 2305.00
10 Dec, 2008 5.95 5.95 5.86 5.86 4609.00
18 Nov, 2008 5.27 5.27 5.27 5.27 2305.00
14 Nov, 2008 4.58 5.06 4.58 5.06 11.52 Thousand
13 Nov, 2008 8.24 8.24 4.58 4.58 23.15 Thousand
07 Nov, 2008 8.89 8.89 8.89 8.89 1152.00
06 Nov, 2008 8.89 8.98 8.89 8.98 4609.00
05 Nov, 2008 8.79 9.16 8.57 8.57 6914.00
04 Nov, 2008 12.37 12.37 8.52 8.84 28.8 Thousand