Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 12.82 12.82 12.82 12.82 1268.00
01 Jul, 2008 12.74 12.78 12.74 12.78 3803.00
30 Jun, 2008 12.91 12.91 12.91 12.91 3803.00
25 Jun, 2008 12.74 12.74 12.33 12.33 2535.00
23 Jun, 2008 13.16 13.16 13.16 13.16 1268.00
20 Jun, 2008 11.2 11.24 11.2 11.24 507.03 Thousand
19 Jun, 2008 13.37 13.37 11.2 13.37 212.63 Thousand
18 Jun, 2008 11.2 11.24 11.2 11.24 595.76 Thousand
17 Jun, 2008 11.2 13.32 11.2 13.32 598.29 Thousand
16 Jun, 2008 11.2 12.91 11.2 12.91 598.29 Thousand