Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 13.1 13.1 12.82 12.82 4609.00
24 Oct, 2008 13.19 13.19 13.19 13.19 2305.00
22 Oct, 2008 12.82 13.74 12.82 13.28 13.82 Thousand
03 Oct, 2008 12.82 12.82 12.82 12.82 1152.00
02 Oct, 2008 12.0 12.0 11.91 11.91 53.23 Thousand
19 Sep, 2008 12.48 12.48 12.28 12.28 1387.00
17 Sep, 2008 12.38 12.38 12.38 12.38 1152.00
10 Sep, 2008 13.21 13.21 13.21 13.21 1152.00
01 Sep, 2008 12.82 12.91 12.49 12.49 5449.00
22 Aug, 2008 13.03 13.07 13.03 13.07 3803.00