Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 37.51 38.76 36.07 36.55 22.74 Thousand
25 May, 2010 38.95 38.95 37.01 37.7 83.4 Thousand
24 May, 2010 39.92 39.92 37.99 38.47 14.26 Thousand
21 May, 2010 41.36 41.36 37.99 40.4 92.51 Thousand
20 May, 2010 41.84 41.84 40.4 41.36 76.82 Thousand
19 May, 2010 42.32 42.52 38.47 41.36 117.12 Thousand
18 May, 2010 44.53 45.69 39.15 41.36 194.44 Thousand
17 May, 2010 35.59 44.73 35.59 44.53 209.04 Thousand
14 May, 2010 35.4 37.03 34.15 36.26 143.4 Thousand
13 May, 2010 30.01 35.01 30.01 34.63 163.52 Thousand