Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 35.11 35.11 33.47 33.66 241.44 Thousand
15 Oct, 2010 35.59 35.78 34.53 34.72 399.48 Thousand
14 Oct, 2010 34.87 37.27 34.39 35.97 1.07 Million
13 Oct, 2010 32.61 34.87 32.61 34.87 594.83 Thousand
12 Oct, 2010 32.41 33.38 32.32 32.61 242.54 Thousand
11 Oct, 2010 34.24 34.24 32.22 32.41 399.48 Thousand
08 Oct, 2010 35.59 35.97 33.86 33.86 354.48 Thousand
07 Oct, 2010 34.63 35.93 34.63 35.49 333.63 Thousand
06 Oct, 2010 36.45 36.45 34.19 34.63 606.9 Thousand
05 Oct, 2010 37.03 37.32 34.63 35.97 712.26 Thousand