Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 53.09 56.17 52.42 56.17 4.14 Million
25 Jul, 2011 54.34 54.83 52.04 52.52 3.14 Million
22 Jul, 2011 50.5 53.48 50.11 53.48 2.35 Million
21 Jul, 2011 50.88 51.56 50.02 50.02 775.91 Thousand
20 Jul, 2011 50.98 52.81 50.59 50.59 1.39 Million
19 Jul, 2011 50.3 50.98 50.02 50.3 637.63 Thousand
18 Jul, 2011 51.27 51.94 49.73 50.3 1.13 Million
15 Jul, 2011 50.5 51.75 49.92 50.3 654.09 Thousand
14 Jul, 2011 51.84 52.42 48.96 50.5 1.31 Million
13 Jul, 2011 51.84 53.38 51.36 51.84 1.82 Million