Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 47.52 48.57 45.3 48.09 1.14 Million
22 Aug, 2011 50.59 51.27 47.08 47.08 1.36 Million
19 Aug, 2011 50.98 51.84 50.59 50.59 1.41 Million
18 Aug, 2011 55.59 56.65 53.96 54.34 1.11 Million
17 Aug, 2011 58.38 58.77 55.59 55.79 1.48 Million
16 Aug, 2011 59.92 60.79 58.29 58.29 1.89 Million
15 Aug, 2011 59.63 60.89 58.67 58.96 1.26 Million
12 Aug, 2011 60.12 61.94 58.77 58.96 2.56 Million
11 Aug, 2011 55.4 60.21 54.83 58.77 2.77 Million
10 Aug, 2011 58.1 58.1 56.27 57.33 1.59 Million