Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 50.59 54.83 50.59 54.34 2.19 Million
08 Aug, 2011 54.83 57.9 52.9 54.34 2.43 Million
05 Aug, 2011 55.88 57.71 55.88 55.88 1.87 Million
04 Aug, 2011 64.44 65.79 59.25 60.02 3.18 Million
03 Aug, 2011 60.79 64.92 60.6 63.67 4.32 Million
02 Aug, 2011 60.79 63.48 60.31 61.46 6.13 Million
01 Aug, 2011 56.75 59.83 56.75 59.83 2.08 Million
29 Jul, 2011 56.75 59.06 55.98 55.98 2.63 Million
28 Jul, 2011 55.69 57.04 53.96 57.04 2.5 Million
27 Jul, 2011 57.9 60.02 55.88 56.36 8.38 Million