Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 52.9 54.25 51.17 51.84 2.07 Million
11 Jul, 2011 52.32 53.29 51.56 53.29 2.64 Million
08 Jul, 2011 52.13 52.71 49.82 49.82 1.77 Million
07 Jul, 2011 53.86 54.63 51.65 51.75 3.56 Million
06 Jul, 2011 48.96 52.32 48.96 52.32 2.07 Million
05 Jul, 2011 49.05 50.02 48.57 48.96 633.47 Thousand
04 Jul, 2011 51.46 51.75 49.34 49.54 1.06 Million
01 Jul, 2011 49.34 50.88 49.15 50.69 1.32 Million
30 Jun, 2011 50.4 50.98 48.67 49.05 1.21 Million
29 Jun, 2011 50.98 52.32 50.3 50.4 1.57 Million