Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 49.44 51.17 49.34 50.3 1.3 Million
27 Jun, 2011 48.19 49.92 48.09 48.86 617 Thousand
24 Jun, 2011 50.21 50.98 49.15 49.15 816.52 Thousand
23 Jun, 2011 50.5 51.75 49.63 50.21 1.04 Million
22 Jun, 2011 50.69 52.23 50.4 50.59 1.42 Million
21 Jun, 2011 47.8 49.73 47.61 49.73 1.54 Million
20 Jun, 2011 50.79 51.36 46.94 47.03 1.54 Million
17 Jun, 2011 51.36 52.42 50.11 50.11 1.42 Million
16 Jun, 2011 51.27 51.94 49.63 50.69 1.78 Million
15 Jun, 2011 53.09 55.98 52.04 52.32 4.53 Million