Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 47.27 48.09 45.4 45.4 623.58 Thousand
05 Sep, 2011 47.13 48.19 46.84 48.0 767.35 Thousand
02 Sep, 2011 46.75 49.63 46.75 48.38 1.97 Million
01 Sep, 2011 46.84 47.8 46.17 46.41 762.74 Thousand
31 Aug, 2011 47.9 47.9 46.17 46.65 626.76 Thousand
30 Aug, 2011 45.88 47.9 45.88 47.9 1.17 Million
29 Aug, 2011 42.9 45.88 42.42 45.88 636.53 Thousand
26 Aug, 2011 45.21 46.17 42.18 42.9 942.84 Thousand
25 Aug, 2011 48.57 49.34 45.3 45.3 758.51 Thousand
24 Aug, 2011 48.67 50.02 46.75 48.67 916.39 Thousand