Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 41.07 41.55 39.44 39.58 876.88 Thousand
04 Oct, 2011 39.44 40.69 38.52 40.4 548.1 Thousand
03 Oct, 2011 42.47 43.86 41.26 41.26 757.25 Thousand
30 Sep, 2011 43.28 45.01 43.28 44.34 536.67 Thousand
29 Sep, 2011 43.57 43.57 42.13 43.28 427.13 Thousand
28 Sep, 2011 43.76 44.63 43.38 43.57 602.51 Thousand
27 Sep, 2011 43.76 45.5 41.94 43.09 1.07 Million
26 Sep, 2011 46.36 46.65 43.14 43.14 990.25 Thousand
23 Sep, 2011 47.71 48.67 46.36 46.36 1.17 Million
22 Sep, 2011 49.05 50.88 49.05 49.73 3.62 Million