Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 28.5 29.75 28.25 29.15 610 Thousand
11 Aug, 2022 28.3 28.75 27.95 27.95 311 Thousand
10 Aug, 2022 28.65 28.7 27.7 28.0 517 Thousand
09 Aug, 2022 29.0 30.95 28.75 28.8 1.83 Million
08 Aug, 2022 28.8 29.1 28.2 28.7 346 Thousand
05 Aug, 2022 30.1 31.1 28.8 29.35 1.15 Million
04 Aug, 2022 31.85 32.5 30.5 30.7 2.72 Million
03 Aug, 2022 28.45 31.4 28.4 30.55 1.47 Million
02 Aug, 2022 29.05 31.45 28.1 29.0 3.18 Million
01 Aug, 2022 28.45 28.9 27.55 28.9 732 Thousand