Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.1 23.8 22.3 22.9 198 Thousand
14 Jul, 2022 24.3 25.0 23.35 23.55 907 Thousand
13 Jul, 2022 22.7 23.65 22.25 23.65 194 Thousand
12 Jul, 2022 22.9 22.95 21.5 21.5 160 Thousand
11 Jul, 2022 24.8 24.85 23.4 23.45 222 Thousand
08 Jul, 2022 25.19 25.47 24.58 24.95 156.88 Thousand
07 Jul, 2022 26.0 26.55 25.75 26.45 128.43 Thousand
06 Jul, 2022 26.8 26.8 25.7 26.0 329.72 Thousand
05 Jul, 2022 26.9 27.25 25.8 26.4 149.89 Thousand
04 Jul, 2022 25.5 26.0 25.0 25.95 270.44 Thousand