TWD 65.7
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 47.75 | 49.45 | 47.45 | 48.75 | 22 Thousand |
23 Jun, 2025 | 48.5 | 48.5 | 46.9 | 46.95 | 35 Thousand |
20 Jun, 2025 | 48.2 | 52.6 | 48.1 | 49.15 | 8.14 Million |
19 Jun, 2025 | 51.1 | 51.3 | 48.4 | 48.4 | 2.14 Million |
18 Jun, 2025 | 52.5 | 52.9 | 51.2 | 51.3 | 2.56 Million |
17 Jun, 2025 | 50.8 | 54.4 | 50.6 | 52.6 | 9.39 Million |
16 Jun, 2025 | 51.3 | 53.5 | 49.75 | 50.1 | 5.11 Million |
13 Jun, 2025 | 54.3 | 55.5 | 52.2 | 52.2 | 2.03 Million |
12 Jun, 2025 | 54.7 | 55.8 | 53.9 | 55.0 | 1.69 Million |
11 Jun, 2025 | 54.4 | 55.8 | 54.0 | 54.5 | 2.24 Million |
0720
THMO
6621
NWH-UN
3999
ACIU