Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 35.95 36.67 35.23 35.23 10.65 Thousand
12 Dec, 2007 37.68 37.68 35.95 36.38 14.47 Thousand
11 Dec, 2007 37.46 38.11 36.82 37.39 48.87 Thousand
10 Dec, 2007 37.39 38.11 37.39 38.11 7302.00
07 Dec, 2007 37.89 37.89 37.53 37.53 1548.00