Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 33.8 33.94 33.8 33.8 19.34 Thousand
31 Dec, 2007 34.51 34.51 33.8 33.8 3870.00
28 Dec, 2007 33.08 34.23 33.08 34.23 4179.00
27 Dec, 2007 33.8 33.94 33.8 33.8 13.63 Thousand
25 Dec, 2007 33.08 34.51 33.08 33.08 24.65 Thousand
20 Dec, 2007 32.36 32.36 32.36 32.36 774.00
19 Dec, 2007 33.08 33.08 33.08 33.08 3870.00
18 Dec, 2007 33.08 33.8 33.08 33.8 10.06 Thousand
17 Dec, 2007 36.67 36.67 34.23 34.23 29.41 Thousand
14 Dec, 2007 36.67 36.67 36.67 36.67 1548.00