Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 27.32 27.61 27.04 27.32 15.47 Thousand
18 Jan, 2008 28.76 28.76 27.32 28.04 50.3 Thousand
17 Jan, 2008 28.76 28.76 28.76 28.76 34.82 Thousand
16 Jan, 2008 30.76 30.76 29.48 29.48 9287.00
15 Jan, 2008 31.93 31.93 30.31 30.63 14.7 Thousand
14 Jan, 2008 32.36 32.36 32.11 32.11 17.8 Thousand
09 Jan, 2008 33.08 33.08 33.08 33.08 8513.00
08 Jan, 2008 33.36 33.36 32.64 32.64 6535.00
07 Jan, 2008 33.8 33.8 33.08 33.8 6192.00
04 Jan, 2008 34.51 35.95 33.8 33.8 6192.00