ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.2 50.7 48.1 49.05 2.19 Million
19 Jun, 2025 51.1 51.3 49.8 50.0 39 Thousand
18 Jun, 2025 52.5 52.7 51.8 51.8 128 Thousand
17 Jun, 2025 50.8 54.1 50.6 52.6 88 Thousand
16 Jun, 2025 51.3 52.2 50.9 51.4 42 Thousand
13 Jun, 2025 54.3 55.5 52.2 52.2 2.02 Million
12 Jun, 2025 54.7 55.8 53.9 55.0 1.69 Million
11 Jun, 2025 54.4 55.8 54.0 54.5 2.24 Million
10 Jun, 2025 55.7 56.0 54.8 55.1 1.2 Million
09 Jun, 2025 56.3 57.8 53.4 55.7 2.4 Million