Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.05 26.3 24.0 26.3 499 Thousand
28 Jul, 2022 24.55 24.7 23.95 23.95 119 Thousand
27 Jul, 2022 23.95 24.5 23.95 24.35 169 Thousand
26 Jul, 2022 25.7 25.7 24.1 24.1 383 Thousand
25 Jul, 2022 28.6 29.5 25.6 25.7 1.67 Million
22 Jul, 2022 24.6 27.4 24.6 27.4 694 Thousand
21 Jul, 2022 24.7 25.0 23.75 24.95 169 Thousand
20 Jul, 2022 24.45 24.8 24.2 24.2 143 Thousand
19 Jul, 2022 24.0 24.65 23.65 23.9 144 Thousand
18 Jul, 2022 23.15 23.8 23.15 23.8 168 Thousand