Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 33.7 34.0 32.8 33.05 1.2 Million
25 Aug, 2022 33.7 33.9 32.1 33.5 3.79 Million
24 Aug, 2022 32.8 34.3 32.8 34.3 7.76 Million
23 Aug, 2022 29.0 31.2 28.25 31.2 1.5 Million
22 Aug, 2022 29.15 29.25 28.65 28.65 244 Thousand
19 Aug, 2022 30.5 30.9 29.4 29.5 485 Thousand
18 Aug, 2022 29.0 30.35 29.0 30.15 556 Thousand
17 Aug, 2022 29.2 29.75 28.8 29.25 346 Thousand
16 Aug, 2022 30.5 30.85 29.1 29.1 634 Thousand
15 Aug, 2022 29.7 30.15 28.6 29.9 548 Thousand