Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.0 31.4 30.4 30.6 334 Thousand
08 Sep, 2022 29.5 30.95 29.05 30.65 295 Thousand
07 Sep, 2022 29.0 29.75 28.6 28.95 187 Thousand
06 Sep, 2022 30.1 30.7 29.0 29.0 377 Thousand
05 Sep, 2022 31.25 31.3 29.9 29.9 467 Thousand
02 Sep, 2022 32.35 32.45 31.4 31.45 421 Thousand
01 Sep, 2022 32.5 34.5 31.95 32.25 1.93 Million
31 Aug, 2022 32.4 32.85 32.25 32.35 404 Thousand
30 Aug, 2022 31.4 34.0 31.35 32.4 1.46 Million
29 Aug, 2022 31.75 32.2 31.2 31.2 591 Thousand