Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.2 27.2 24.55 25.0 366 Thousand
23 Sep, 2022 28.35 29.0 27.1 27.2 253 Thousand
22 Sep, 2022 28.2 28.65 27.5 28.3 110 Thousand
21 Sep, 2022 29.35 29.35 28.2 28.4 100 Thousand
20 Sep, 2022 28.95 29.35 28.35 28.85 125 Thousand
19 Sep, 2022 29.5 29.5 28.15 28.25 213 Thousand
16 Sep, 2022 30.1 30.55 29.35 29.35 167 Thousand
15 Sep, 2022 31.15 31.8 30.0 30.0 592 Thousand
14 Sep, 2022 29.65 30.6 29.4 30.6 228 Thousand
13 Sep, 2022 30.9 31.75 30.45 30.45 300 Thousand