Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 21.9 21.9 20.6 20.6 84 Thousand
24 Oct, 2022 21.3 22.0 21.0 21.2 90 Thousand
21 Oct, 2022 21.3 21.6 20.7 20.8 150 Thousand
20 Oct, 2022 22.35 22.35 21.15 21.3 158 Thousand
19 Oct, 2022 22.15 23.0 22.1 22.35 255 Thousand
18 Oct, 2022 21.3 22.15 21.3 22.0 120 Thousand
17 Oct, 2022 21.25 21.5 20.3 21.3 171 Thousand
14 Oct, 2022 21.75 22.4 21.5 21.75 297 Thousand
13 Oct, 2022 22.8 22.9 20.5 20.5 314 Thousand
12 Oct, 2022 23.0 23.05 22.25 22.75 174 Thousand