Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 28.75 28.75 27.15 27.6 1.87 Million
07 Nov, 2022 25.95 28.1 25.85 28.1 2.09 Million
04 Nov, 2022 26.45 26.6 25.25 25.55 1.35 Million
03 Nov, 2022 25.15 25.75 24.75 25.7 1.4 Million
02 Nov, 2022 24.2 25.75 23.55 25.75 2.63 Million
01 Nov, 2022 21.35 23.45 21.35 23.45 671 Thousand
31 Oct, 2022 21.0 21.6 20.85 21.35 113 Thousand
28 Oct, 2022 21.7 21.7 20.7 20.75 78 Thousand
27 Oct, 2022 20.9 21.8 20.65 21.35 240 Thousand
26 Oct, 2022 20.75 20.95 20.5 20.7 81 Thousand