Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 31.3 31.55 28.65 29.25 2.39 Million
21 Nov, 2022 29.5 32.25 29.5 31.05 4.29 Million
18 Nov, 2022 30.0 31.0 29.0 29.35 6.02 Million
17 Nov, 2022 26.1 28.2 26.0 28.2 1.92 Million
16 Nov, 2022 26.15 26.15 25.5 25.65 159 Thousand
15 Nov, 2022 26.3 26.5 25.45 25.9 354 Thousand
14 Nov, 2022 25.4 25.95 25.05 25.95 359 Thousand
11 Nov, 2022 26.4 27.2 25.0 25.4 1.3 Million
10 Nov, 2022 28.4 28.4 26.0 26.25 907 Thousand
09 Nov, 2022 28.0 29.9 27.5 28.0 2.4 Million