Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.9 26.15 24.7 24.8 238 Thousand
19 Dec, 2022 26.0 26.2 25.9 25.9 75 Thousand
16 Dec, 2022 26.65 26.65 26.15 26.15 177 Thousand
15 Dec, 2022 27.5 27.75 26.95 27.0 137 Thousand
14 Dec, 2022 26.65 27.05 26.6 27.0 78 Thousand
13 Dec, 2022 26.6 27.1 26.6 26.7 190 Thousand
12 Dec, 2022 26.35 27.3 26.1 26.85 248 Thousand
09 Dec, 2022 27.7 27.95 26.75 26.8 289 Thousand
08 Dec, 2022 27.35 28.15 27.35 27.5 407 Thousand
07 Dec, 2022 28.45 28.8 27.15 27.35 486 Thousand