Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 24.3 24.6 24.2 24.2 56 Thousand
17 Jan, 2023 24.25 24.35 24.2 24.2 21 Thousand
16 Jan, 2023 24.8 24.8 24.25 24.35 84 Thousand
13 Jan, 2023 25.65 25.65 24.6 24.8 93 Thousand
12 Jan, 2023 25.85 25.9 25.05 25.3 64 Thousand
11 Jan, 2023 26.4 26.4 25.5 25.55 225 Thousand
10 Jan, 2023 25.5 27.1 25.5 26.6 496 Thousand
09 Jan, 2023 25.35 25.6 25.3 25.3 69 Thousand
06 Jan, 2023 25.8 25.8 25.05 25.2 76 Thousand
05 Jan, 2023 25.75 25.75 25.0 25.2 72 Thousand