Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 24.65 24.85 24.4 24.4 58 Thousand
10 Feb, 2023 25.35 25.35 24.65 24.65 172 Thousand
09 Feb, 2023 25.0 25.65 24.8 25.35 197 Thousand
08 Feb, 2023 25.15 25.2 24.85 25.0 106 Thousand
07 Feb, 2023 25.3 25.3 24.9 25.15 80 Thousand
06 Feb, 2023 25.4 25.5 25.1 25.25 75 Thousand
03 Feb, 2023 25.65 25.65 25.0 25.05 88 Thousand
02 Feb, 2023 25.8 25.8 25.3 25.5 104 Thousand
01 Feb, 2023 24.85 25.65 24.85 25.35 141 Thousand
31 Jan, 2023 24.25 24.85 24.25 24.85 67 Thousand